시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	86,400	10,800	- 11.11%	1,147,655	103,252
14:19	86,500	10,700	- 11.01%	1,144,408	102,971
14:18	86,800	10,400	- 10.70%	1,141,969	102,760
14:17	86,800	10,400	- 10.70%	1,140,714	102,651
14:16	86,700	10,500	- 10.80%	1,138,944	102,497
14:15	86,600	10,600	- 10.91%	1,138,261	102,438
14:14	86,800	10,400	- 10.70%	1,135,979	102,241
14:13	86,700	10,500	- 10.80%	1,135,481	102,197
14:12	86,900	10,300	- 10.60%	1,134,290	102,094
14:11	87,000	10,200	- 10.49%	1,129,192	101,651