시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,000	11,200	- 11.52%	1,188,774	106,774
14:29	85,700	11,500	- 11.83%	1,186,571	106,585
14:28	85,600	11,600	- 11.93%	1,185,330	106,479
14:27	85,600	11,600	- 11.93%	1,184,186	106,381
14:26	85,700	11,500	- 11.83%	1,182,832	106,265
14:25	85,600	11,600	- 11.93%	1,180,119	106,033
14:24	85,400	11,800	- 12.14%	1,177,443	105,804
14:23	85,100	12,100	- 12.45%	1,172,955	105,421
14:22	85,400	11,800	- 12.14%	1,166,555	104,876
14:21	86,300	10,900	- 11.21%	1,151,172	103,555