시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	86,900	10,300	- 10.60%	1,203,051	108,008
14:39	86,300	10,900	- 11.21%	1,199,844	107,730
14:38	86,400	10,800	- 11.11%	1,198,238	107,591
14:37	86,400	10,800	- 11.11%	1,197,396	107,519
14:36	86,500	10,700	- 11.01%	1,196,765	107,464
14:35	86,500	10,700	- 11.01%	1,195,198	107,329
14:34	86,500	10,700	- 11.01%	1,193,289	107,163
14:33	86,200	11,000	- 11.32%	1,191,653	107,022
14:32	86,000	11,200	- 11.52%	1,190,721	106,942
14:31	86,000	11,200	- 11.52%	1,189,909	106,872