시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	86,600	10,600	- 10.91%	1,219,899	109,473
14:49	86,900	10,300	- 10.60%	1,217,753	109,287
14:48	87,000	10,200	- 10.49%	1,216,884	109,212
14:47	87,300	9,900	- 10.19%	1,212,865	108,862
14:46	87,300	9,900	- 10.19%	1,212,456	108,826
14:45	87,400	9,800	- 10.08%	1,211,759	108,765
14:44	86,900	10,300	- 10.60%	1,210,191	108,629
14:43	86,700	10,500	- 10.80%	1,208,881	108,515
14:42	86,900	10,300	- 10.60%	1,206,926	108,345
14:41	87,000	10,200	- 10.49%	1,204,423	108,128