시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	86,100	11,100	- 11.42%	1,235,818	110,849
14:59	86,200	11,000	- 11.32%	1,232,792	110,588
14:58	86,100	11,100	- 11.42%	1,232,073	110,526
14:57	86,100	11,100	- 11.42%	1,229,418	110,298
14:56	86,300	10,900	- 11.21%	1,227,963	110,172
14:55	86,600	10,600	- 10.91%	1,225,823	109,987
14:54	87,000	10,200	- 10.49%	1,224,918	109,909
14:53	87,000	10,200	- 10.49%	1,223,582	109,793
14:52	86,600	10,600	- 10.91%	1,222,577	109,705
14:51	86,600	10,600	- 10.91%	1,220,976	109,567