시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	86,100	11,100	- 11.42%	1,270,811	113,851
15:09	86,000	11,200	- 11.52%	1,267,539	113,569
15:08	85,600	11,600	- 11.93%	1,265,554	113,399
15:07	85,800	11,400	- 11.73%	1,253,994	112,413
15:06	85,800	11,400	- 11.73%	1,251,570	112,205
15:05	85,900	11,300	- 11.63%	1,248,369	111,930
15:04	85,900	11,300	- 11.63%	1,245,319	111,668
15:03	86,100	11,100	- 11.42%	1,241,476	111,338
15:02	86,600	10,600	- 10.91%	1,239,396	111,159
15:01	86,900	10,300	- 10.60%	1,238,276	111,061