시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	88,300	8,900	- 9.16%	1,088,377	98,068
13:49	88,300	8,900	- 9.16%	1,087,658	98,004
13:48	88,500	8,700	- 8.95%	1,086,153	97,871
13:47	88,600	8,600	- 8.85%	1,084,388	97,715
13:46	88,500	8,700	- 8.95%	1,082,968	97,590
13:45	88,500	8,700	- 8.95%	1,080,789	97,397
13:44	88,600	8,600	- 8.85%	1,074,531	96,843
13:43	88,500	8,700	- 8.95%	1,069,821	96,426
13:42	88,000	9,200	- 9.47%	1,067,484	96,220
13:41	87,900	9,300	- 9.57%	1,061,914	95,730