시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,900	10,300	- 10.60%	1,295,161	115,955
15:19	86,000	11,200	- 11.52%	1,286,838	115,231
15:18	85,900	11,300	- 11.63%	1,285,391	115,107
15:17	86,000	11,200	- 11.52%	1,284,043	114,991
15:16	86,000	11,200	- 11.52%	1,282,672	114,873
15:15	86,500	10,700	- 11.01%	1,279,380	114,589
15:14	86,500	10,700	- 11.01%	1,277,071	114,390
15:13	86,100	11,100	- 11.42%	1,275,574	114,261
15:12	86,000	11,200	- 11.52%	1,274,783	114,193
15:11	86,200	11,000	- 11.32%	1,272,882	114,029