시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,770	80	- 0.42%	13,262	249
12:38	18,770	80	- 0.42%	13,257	249
12:32	18,780	70	- 0.37%	13,253	248
12:31	18,790	60	- 0.32%	13,235	248
12:15	18,790	60	- 0.32%	13,214	248
12:11	18,880	30	+ 0.16%	13,213	248
12:05	18,820	30	- 0.16%	12,845	241
12:01	18,800	50	- 0.27%	12,471	234
12:00	18,800	50	- 0.27%	12,420	233
11:41	18,800	50	- 0.27%	12,180	228