시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,800	50	- 0.27%	13,646	256
13:27	18,760	90	- 0.48%	13,513	253
13:25	18,760	90	- 0.48%	13,497	253
13:22	18,760	90	- 0.48%	13,480	253
13:19	18,760	90	- 0.48%	13,464	252
13:16	18,760	90	- 0.48%	13,454	252
13:08	18,760	90	- 0.48%	13,446	252
13:07	18,760	90	- 0.48%	13,420	252
13:03	18,770	80	- 0.42%	13,378	251
12:59	18,770	80	- 0.42%	13,282	249