시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	18,920	70	+ 0.37%	15,155	284
13:42	18,980	130	+ 0.69%	15,022	282
13:41	18,850	0	0.00%	14,343	269
13:40	18,900	50	+ 0.27%	14,329	269
13:39	18,900	50	+ 0.27%	14,316	268
13:37	18,920	70	+ 0.37%	14,203	266
13:36	18,900	50	+ 0.27%	14,052	264
13:34	18,760	90	- 0.48%	13,669	256
13:31	18,830	20	- 0.11%	13,648	256
13:29	18,820	30	- 0.16%	13,647	256