시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,030	180	+ 0.96%	16,314	306
13:59	18,950	100	+ 0.53%	16,171	304
13:57	18,980	130	+ 0.69%	16,127	303
13:54	18,950	100	+ 0.53%	16,064	302
13:51	18,940	90	+ 0.48%	16,048	301
13:50	19,000	150	+ 0.80%	16,047	301
13:49	18,980	130	+ 0.69%	15,897	298
13:48	18,920	70	+ 0.37%	15,330	288
13:47	18,940	90	+ 0.48%	15,214	285
13:44	18,950	100	+ 0.53%	15,174	285