시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	18,950	100	+ 0.53%	16,556	311
14:20	18,970	120	+ 0.64%	16,458	309
14:17	18,960	110	+ 0.58%	16,442	309
14:15	18,960	110	+ 0.58%	16,425	308
14:13	19,000	150	+ 0.80%	16,409	308
14:12	18,960	110	+ 0.58%	16,408	308
14:09	18,960	110	+ 0.58%	16,392	308
14:06	18,960	110	+ 0.58%	16,376	308
14:02	19,020	170	+ 0.90%	16,357	307
14:01	19,030	180	+ 0.96%	16,323	306