시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	18,870	20	+ 0.11%	18,540	348
14:33	18,960	110	+ 0.58%	17,914	337
14:32	18,970	120	+ 0.64%	17,809	335
14:31	18,870	20	+ 0.11%	17,804	335
14:29	18,910	60	+ 0.32%	17,416	327
14:28	18,930	80	+ 0.42%	16,670	313
14:27	18,930	80	+ 0.42%	16,666	313
14:26	18,920	70	+ 0.37%	16,645	313
14:23	19,030	180	+ 0.96%	16,595	312
14:22	19,030	180	+ 0.96%	16,593	312