시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	19,040	190	+ 1.01%	19,065	358
14:51	19,040	190	+ 1.01%	19,038	358
14:50	19,030	180	+ 0.96%	18,993	357
14:49	19,030	180	+ 0.96%	18,992	357
14:48	19,000	150	+ 0.80%	18,810	354
14:45	18,970	120	+ 0.64%	18,809	354
14:44	18,970	120	+ 0.64%	18,641	350
14:43	19,000	150	+ 0.80%	18,620	350
14:41	18,960	110	+ 0.58%	18,581	349
14:38	18,880	30	+ 0.16%	18,559	349