시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	19,060	210	+ 1.11%	19,857	373
15:06	19,060	210	+ 1.11%	19,853	373
15:05	19,050	200	+ 1.06%	19,671	370
15:04	19,020	170	+ 0.90%	19,626	369
15:03	19,040	190	+ 1.01%	19,609	369
15:02	19,040	190	+ 1.01%	19,584	368
15:01	19,040	190	+ 1.01%	19,261	362
15:00	19,050	200	+ 1.06%	19,258	362
14:58	19,050	200	+ 1.06%	19,190	361
14:57	19,020	170	+ 0.90%	19,094	359