시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	18,700	150	- 0.80%	1,187	22
09:09	18,680	170	- 0.90%	1,177	22
09:08	18,720	130	- 0.69%	254	5
09:07	18,720	130	- 0.69%	136	3
09:02	18,850	0	0.00%	71	1
09:01	18,760	90	- 0.48%	70	1
09:00	18,850	0	0.00%	68	1