시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	18,780	70	- 0.37%	4,879	91
09:22	18,660	190	- 1.01%	4,877	91
09:20	18,660	190	- 1.01%	4,867	91
09:19	18,650	200	- 1.06%	4,227	79
09:18	18,660	190	- 1.01%	3,355	63
09:17	18,660	190	- 1.01%	3,232	60
09:16	18,660	190	- 1.01%	2,327	43
09:15	18,660	190	- 1.01%	1,260	24
09:13	18,660	190	- 1.01%	1,250	23
09:12	18,690	160	- 0.85%	1,191	22