시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,860	10	+ 0.05%	7,143	134
09:32	18,920	70	+ 0.37%	7,137	134
09:31	18,830	20	- 0.11%	7,066	132
09:30	18,750	100	- 0.53%	6,857	128
09:29	18,800	50	- 0.27%	6,844	128
09:28	18,800	50	- 0.27%	6,841	128
09:27	18,850	0	0.00%	6,830	128
09:26	18,700	150	- 0.80%	6,177	115
09:25	19,110	260	+ 1.38%	6,160	115
09:24	18,670	180	- 0.96%	5,776	108