시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	18,670	180	- 0.96%	8,368	157
09:51	18,660	190	- 1.01%	8,202	154
09:50	18,650	200	- 1.06%	8,197	154
09:49	18,700	150	- 0.80%	8,072	151
09:48	18,770	80	- 0.42%	7,897	148
09:44	18,850	0	0.00%	7,893	148
09:43	18,850	0	0.00%	7,829	147
09:42	18,710	140	- 0.74%	7,759	145
09:39	18,860	10	+ 0.05%	7,638	143
09:36	18,860	10	+ 0.05%	7,158	134