시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,860	10	+ 0.05%	9,216	173
10:11	18,850	0	0.00%	9,066	170
10:10	18,810	40	- 0.21%	8,898	167
10:07	18,810	40	- 0.21%	8,865	166
10:01	18,700	150	- 0.80%	8,864	166
09:58	18,700	150	- 0.80%	8,727	163
09:57	18,690	160	- 0.85%	8,463	158
09:56	18,780	70	- 0.37%	8,461	158
09:55	18,790	60	- 0.32%	8,455	158
09:54	18,680	170	- 0.90%	8,453	158