시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,800	50	- 0.27%	9,619	180
10:26	18,810	40	- 0.21%	9,617	180
10:25	18,900	50	+ 0.27%	9,613	180
10:23	18,810	40	- 0.21%	9,595	180
10:21	18,900	50	+ 0.27%	9,432	177
10:19	18,860	10	+ 0.05%	9,382	176
10:17	18,860	10	+ 0.05%	9,372	176
10:16	18,860	10	+ 0.05%	9,349	175
10:15	18,920	70	+ 0.37%	9,302	174
10:13	18,860	10	+ 0.05%	9,288	174