시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,730	120	- 0.64%	11,514	216
10:59	18,710	140	- 0.74%	11,408	214
10:58	18,710	140	- 0.74%	11,388	213
10:55	18,710	140	- 0.74%	11,369	213
10:54	18,720	130	- 0.69%	11,331	212
10:53	18,730	120	- 0.64%	10,754	202
10:51	18,740	110	- 0.58%	10,690	200
10:42	18,800	50	- 0.27%	10,682	200
10:33	18,750	100	- 0.53%	10,170	191
10:31	18,800	50	- 0.27%	9,654	181