시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	18,750	100	- 0.53%	12,097	227
11:27	18,720	130	- 0.69%	12,086	227
11:24	18,800	50	- 0.27%	12,015	225
11:19	18,800	50	- 0.27%	11,985	225
11:18	18,730	120	- 0.64%	11,934	224
11:17	18,720	130	- 0.69%	11,824	222
11:14	18,710	140	- 0.74%	11,774	221
11:11	18,720	130	- 0.69%	11,733	220
11:04	18,750	100	- 0.53%	11,732	220
11:02	18,710	140	- 0.74%	11,624	218