시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,150	300	+ 1.59%	24,423	461
15:19	19,130	280	+ 1.49%	21,357	402
15:18	19,100	250	+ 1.33%	20,886	393
15:17	19,020	170	+ 0.90%	20,518	386
15:16	19,020	170	+ 0.90%	20,515	386
15:15	19,020	170	+ 0.90%	20,512	386
15:14	19,070	220	+ 1.17%	20,497	386
15:12	19,100	250	+ 1.33%	20,431	384
15:11	19,030	180	+ 0.96%	20,077	378
15:09	19,060	210	+ 1.11%	20,076	378