시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,100	150	- 1.82%	95,437	781
13:58	8,110	140	- 1.70%	92,952	761
13:57	8,110	140	- 1.70%	92,616	758
13:56	8,120	130	- 1.58%	92,229	755
13:54	8,130	120	- 1.46%	92,155	755
13:53	8,130	120	- 1.46%	91,497	749
13:52	8,130	120	- 1.46%	90,431	741
13:51	8,130	120	- 1.46%	90,375	740
13:50	8,140	110	- 1.33%	89,996	737
13:49	8,140	110	- 1.33%	89,994	737