시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,020	230	- 2.79%	108,727	888
14:08	8,000	250	- 3.03%	108,648	888
14:07	8,080	170	- 2.06%	104,188	852
14:06	8,070	180	- 2.18%	101,070	827
14:05	8,110	140	- 1.70%	96,791	792
14:04	8,110	140	- 1.70%	96,604	791
14:03	8,110	140	- 1.70%	96,444	789
14:02	8,110	140	- 1.70%	96,275	788
14:01	8,115	135	- 1.64%	96,211	788
14:00	8,110	140	- 1.70%	96,207	788