시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,030	220	- 2.67%	116,155	948
14:28	8,030	220	- 2.67%	116,029	947
14:27	8,030	220	- 2.67%	115,633	944
14:26	8,020	230	- 2.79%	115,240	941
14:25	8,030	220	- 2.67%	114,635	936
14:24	8,020	230	- 2.79%	114,134	932
14:23	8,030	220	- 2.67%	113,131	924
14:22	8,030	220	- 2.67%	113,031	923
14:21	8,020	230	- 2.79%	112,823	921
14:20	8,030	220	- 2.67%	112,059	915