시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,060	190	- 2.30%	120,153	980
14:39	8,060	190	- 2.30%	120,116	980
14:38	8,060	190	- 2.30%	120,065	979
14:37	8,060	190	- 2.30%	120,051	979
14:36	8,040	210	- 2.55%	119,624	976
14:35	8,040	210	- 2.55%	119,546	975
14:34	8,040	210	- 2.55%	119,540	975
14:33	8,040	210	- 2.55%	119,463	975
14:32	8,040	210	- 2.55%	119,269	973
14:31	8,030	220	- 2.67%	116,157	948