시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,110	140	- 1.70%	127,990	1,043
14:49	8,100	150	- 1.82%	127,749	1,041
14:48	8,080	170	- 2.06%	122,340	998
14:47	8,080	170	- 2.06%	121,461	991
14:46	8,080	170	- 2.06%	121,320	989
14:45	8,080	170	- 2.06%	121,147	988
14:44	8,080	170	- 2.06%	121,144	988
14:43	8,080	170	- 2.06%	121,114	988
14:42	8,060	190	- 2.30%	120,158	980
14:41	8,060	190	- 2.30%	120,154	980