시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,130	120	- 1.46%	137,378	1,119
14:59	8,130	120	- 1.46%	137,162	1,118
14:58	8,120	130	- 1.58%	135,654	1,105
14:57	8,120	130	- 1.58%	135,473	1,104
14:56	8,090	160	- 1.94%	132,723	1,082
14:55	8,090	160	- 1.94%	131,439	1,071
14:54	8,080	170	- 2.06%	131,390	1,071
14:53	8,120	130	- 1.58%	130,302	1,062
14:52	8,110	140	- 1.70%	128,758	1,050
14:51	8,120	130	- 1.58%	128,490	1,047