시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,110	140	- 1.70%	141,785	1,155
15:09	8,100	150	- 1.82%	141,601	1,154
15:08	8,100	150	- 1.82%	140,941	1,148
15:07	8,100	150	- 1.82%	140,049	1,141
15:06	8,130	120	- 1.46%	139,627	1,138
15:05	8,130	120	- 1.46%	139,617	1,138
15:04	8,160	90	- 1.09%	139,408	1,136
15:03	8,160	90	- 1.09%	138,621	1,130
15:02	8,160	90	- 1.09%	138,549	1,129
15:01	8,160	90	- 1.09%	138,184	1,126