시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,230	20	- 0.24%	64,017	525
12:05	8,230	20	- 0.24%	63,320	519
12:04	8,230	20	- 0.24%	63,304	519
12:03	8,230	20	- 0.24%	63,175	518
12:02	8,230	20	- 0.24%	63,173	518
12:00	8,240	10	- 0.12%	63,172	518
11:59	8,240	10	- 0.12%	63,162	518
11:55	8,240	10	- 0.12%	63,161	518
11:53	8,180	70	- 0.85%	59,146	485
11:52	8,170	80	- 0.97%	58,006	476