시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,190	60	- 0.73%	66,920	549
12:28	8,200	50	- 0.61%	66,559	546
12:26	8,190	60	- 0.73%	66,549	546
12:25	8,200	50	- 0.61%	66,349	544
12:24	8,200	50	- 0.61%	66,144	542
12:23	8,210	40	- 0.49%	65,941	541
12:22	8,210	40	- 0.49%	65,891	540
12:21	8,200	50	- 0.61%	65,690	539
12:20	8,200	50	- 0.61%	65,597	538
12:19	8,200	50	- 0.61%	65,592	538