시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,200	50	- 0.61%	67,457	553
12:42	8,200	50	- 0.61%	67,346	552
12:41	8,210	40	- 0.49%	67,191	551
12:40	8,210	40	- 0.49%	67,062	550
12:39	8,210	40	- 0.49%	67,033	550
12:35	8,200	50	- 0.61%	67,014	550
12:34	8,200	50	- 0.61%	66,999	549
12:33	8,210	40	- 0.49%	66,987	549
12:32	8,190	60	- 0.73%	66,961	549
12:30	8,190	60	- 0.73%	66,928	549