시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,160	90	- 1.09%	81,736	670
13:37	8,160	90	- 1.09%	81,712	670
13:35	8,170	80	- 0.97%	81,650	669
13:34	8,170	80	- 0.97%	81,581	669
13:33	8,170	80	- 0.97%	81,580	669
13:31	8,160	90	- 1.09%	81,458	668
13:29	8,160	90	- 1.09%	81,438	667
13:27	8,160	90	- 1.09%	81,337	667
13:24	8,160	90	- 1.09%	81,238	666
13:23	8,150	100	- 1.21%	80,859	663