시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,140	110	- 1.33%	88,745	727
13:47	8,140	110	- 1.33%	88,651	726
13:46	8,135	115	- 1.39%	87,939	720
13:45	8,140	110	- 1.33%	87,886	720
13:44	8,140	110	- 1.33%	86,784	711
13:43	8,140	110	- 1.33%	86,675	710
13:42	8,150	100	- 1.21%	86,277	707
13:41	8,150	100	- 1.21%	85,612	701
13:40	8,150	100	- 1.21%	83,911	688
13:39	8,140	110	- 1.33%	83,463	684