시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,120	130	- 1.58%	148,102	1,207
15:19	8,120	130	- 1.58%	145,693	1,187
15:18	8,130	120	- 1.46%	145,439	1,185
15:17	8,140	110	- 1.33%	144,871	1,180
15:16	8,140	110	- 1.33%	144,837	1,180
15:15	8,140	110	- 1.33%	144,544	1,178
15:14	8,130	120	- 1.46%	144,344	1,176
15:13	8,120	130	- 1.58%	142,017	1,157
15:12	8,130	120	- 1.46%	141,905	1,156
15:11	8,100	150	- 1.82%	141,876	1,156