시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,345	255	+ 12.20%	6,771,986	16,022
13:59	2,340	250	+ 11.96%	6,771,059	16,020
13:58	2,330	240	+ 11.48%	6,770,312	16,018
13:57	2,330	240	+ 11.48%	6,770,287	16,018
13:56	2,365	275	+ 13.16%	6,744,020	15,957
13:55	2,375	285	+ 13.64%	6,743,247	15,955
13:54	2,370	280	+ 13.40%	6,743,187	15,955
13:53	2,370	280	+ 13.40%	6,738,159	15,943
13:52	2,360	270	+ 12.92%	6,735,501	15,937
13:51	2,365	275	+ 13.16%	6,734,414	15,934