시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,360	270	+ 12.92%	6,809,607	16,110
14:09	2,360	270	+ 12.92%	6,809,566	16,110
14:08	2,350	260	+ 12.44%	6,801,980	16,093
14:07	2,350	260	+ 12.44%	6,798,620	16,085
14:06	2,350	260	+ 12.44%	6,796,100	16,079
14:05	2,345	255	+ 12.20%	6,796,078	16,079
14:04	2,340	250	+ 11.96%	6,794,684	16,075
14:03	2,345	255	+ 12.20%	6,794,024	16,074
14:02	2,355	265	+ 12.68%	6,793,968	16,074
14:01	2,345	255	+ 12.20%	6,793,337	16,072