시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,355	265	+ 12.68%	6,826,983	16,151
14:19	2,350	260	+ 12.44%	6,823,494	16,143
14:18	2,350	260	+ 12.44%	6,823,468	16,143
14:17	2,340	250	+ 11.96%	6,823,376	16,143
14:16	2,340	250	+ 11.96%	6,821,893	16,139
14:15	2,345	255	+ 12.20%	6,819,189	16,133
14:14	2,335	245	+ 11.72%	6,818,268	16,131
14:13	2,340	250	+ 11.96%	6,815,637	16,125
14:12	2,345	255	+ 12.20%	6,812,995	16,118
14:11	2,345	255	+ 12.20%	6,809,862	16,111