시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,335	245	+ 11.72%	6,865,053	16,240
14:29	2,335	245	+ 11.72%	6,863,521	16,237
14:28	2,340	250	+ 11.96%	6,840,802	16,184
14:27	2,345	255	+ 12.20%	6,838,064	16,177
14:26	2,350	260	+ 12.44%	6,836,167	16,173
14:25	2,355	265	+ 12.68%	6,835,532	16,171
14:24	2,355	265	+ 12.68%	6,834,665	16,169
14:23	2,345	255	+ 12.20%	6,833,364	16,166
14:22	2,345	255	+ 12.20%	6,831,017	16,161
14:21	2,360	270	+ 12.92%	6,830,151	16,159