시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,345	255	+ 12.20%	6,876,644	16,267
14:39	2,340	250	+ 11.96%	6,876,486	16,267
14:38	2,345	255	+ 12.20%	6,875,453	16,265
14:37	2,340	250	+ 11.96%	6,874,093	16,262
14:36	2,345	255	+ 12.20%	6,874,004	16,261
14:35	2,340	250	+ 11.96%	6,873,573	16,260
14:34	2,345	255	+ 12.20%	6,869,468	16,251
14:33	2,340	250	+ 11.96%	6,868,549	16,249
14:32	2,345	255	+ 12.20%	6,867,850	16,247
14:31	2,350	260	+ 12.44%	6,867,572	16,246