시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,320	230	+ 11.01%	6,975,874	16,497
14:49	2,300	210	+ 10.05%	6,966,358	16,475
14:48	2,305	215	+ 10.29%	6,965,076	16,473
14:47	2,310	220	+ 10.53%	6,964,079	16,470
14:46	2,325	235	+ 11.24%	6,931,057	16,394
14:45	2,325	235	+ 11.24%	6,928,279	16,388
14:44	2,335	245	+ 11.72%	6,881,295	16,278
14:43	2,340	250	+ 11.96%	6,880,612	16,277
14:42	2,345	255	+ 12.20%	6,879,167	16,273
14:41	2,345	255	+ 12.20%	6,879,106	16,273