시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,190	100	+ 4.79%	333,773	736
09:07	2,195	105	+ 5.02%	310,043	684
09:06	2,210	120	+ 5.74%	293,336	648
09:05	2,220	130	+ 6.22%	256,428	566
09:04	2,205	115	+ 5.50%	238,611	526
09:03	2,250	160	+ 7.66%	191,461	423
09:02	2,195	105	+ 5.02%	129,516	284
09:01	2,220	130	+ 6.22%	75,081	165
09:00	2,185	95	+ 4.55%	35,771	77