시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,175	85	+ 4.07%	674,061	1,487
09:17	2,180	90	+ 4.31%	615,133	1,358
09:16	2,230	140	+ 6.70%	595,313	1,314
09:15	2,200	110	+ 5.26%	548,459	1,211
09:14	2,225	135	+ 6.46%	526,716	1,163
09:13	2,230	140	+ 6.70%	510,149	1,126
09:12	2,225	135	+ 6.46%	450,409	993
09:11	2,190	100	+ 4.79%	405,639	894
09:10	2,210	120	+ 5.74%	382,294	843
09:09	2,205	115	+ 5.50%	354,300	781