시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,340	250	+ 11.96%	1,862,047	4,278
09:28	2,380	290	+ 13.88%	1,721,514	3,946
09:27	2,395	305	+ 14.59%	1,650,428	3,776
09:26	2,395	305	+ 14.59%	1,518,443	3,459
09:25	2,360	270	+ 12.92%	1,183,613	2,654
09:23	2,330	240	+ 11.48%	1,022,100	2,274
09:22	2,270	180	+ 8.61%	867,334	1,918
09:21	2,205	115	+ 5.50%	742,797	1,638
09:20	2,180	90	+ 4.31%	714,620	1,576
09:19	2,210	120	+ 5.74%	698,349	1,540