시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,240	150	+ 7.18%	2,216,613	5,082
09:38	2,230	140	+ 6.70%	2,209,776	5,066
09:37	2,235	145	+ 6.94%	2,169,055	4,976
09:36	2,245	155	+ 7.42%	2,150,320	4,934
09:35	2,255	165	+ 7.90%	2,141,550	4,914
09:34	2,250	160	+ 7.66%	2,124,164	4,875
09:33	2,280	190	+ 9.09%	2,096,095	4,811
09:32	2,250	160	+ 7.66%	2,054,717	4,717
09:31	2,250	160	+ 7.66%	2,018,781	4,637
09:30	2,310	220	+ 10.53%	1,935,876	4,449