시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,220	130	+ 6.22%	2,366,358	5,413
09:48	2,230	140	+ 6.70%	2,359,334	5,398
09:47	2,230	140	+ 6.70%	2,350,298	5,378
09:46	2,215	125	+ 5.98%	2,345,159	5,366
09:45	2,205	115	+ 5.50%	2,336,357	5,347
09:44	2,225	135	+ 6.46%	2,293,670	5,253
09:43	2,210	120	+ 5.74%	2,290,642	5,246
09:42	2,235	145	+ 6.94%	2,281,400	5,226
09:41	2,235	145	+ 6.94%	2,278,591	5,219
09:40	2,230	140	+ 6.70%	2,272,281	5,205