시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,310	220	+ 10.53%	2,547,640	5,828
09:58	2,310	220	+ 10.53%	2,533,584	5,796
09:57	2,295	205	+ 9.81%	2,471,924	5,653
09:56	2,275	185	+ 8.85%	2,456,079	5,617
09:55	2,290	200	+ 9.57%	2,434,343	5,567
09:54	2,285	195	+ 9.33%	2,417,946	5,530
09:53	2,240	150	+ 7.18%	2,401,807	5,493
09:52	2,245	155	+ 7.42%	2,381,837	5,448
09:51	2,245	155	+ 7.42%	2,377,638	5,439
09:50	2,240	150	+ 7.18%	2,372,066	5,426